Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.338	4.503	4.285	4.503	93,394	+0.05(+1.09%)
Sep 29, 2008	4.140	4.454	3.806	4.454	102,490	+0.14(+3.25%)
Sep 26, 2008	3.168	4.847	3.168	4.314	406,430	+0.92(+27.29%)
Sep 25, 2008	3.297	3.389	3.292	3.389	2,813	-0.01(-0.43%)
Sep 24, 2008	3.317	3.413	3.317	3.404	6,855	+0.11(+3.38%)
Sep 23, 2008	3.534	3.534	3.292	3.292	7,315	-0.22(-6.34%)
Sep 22, 2008	3.699	3.704	3.510	3.515	4,707	-0.12(-3.20%)
Sep 19, 2008	3.801	3.801	3.350	3.631	19,505	+0.11(+3.02%)
Sep 18, 2008	3.626	3.631	3.365	3.525	7,022	+0.20(+5.97%)
Sep 17, 2008	3.375	3.384	3.288	3.326	18,258	-0.04(-1.29%)
Sep 16, 2008	3.442	3.549	3.147	3.370	35,714	-0.13(-3.73%)
Sep 12, 2008	3.539	3.501	3.501	3.501	10,120	-0.05(-1.50%)
Sep 11, 2008	3.631	3.636	3.496	3.554	18,588	-0.13(-3.42%)
Sep 10, 2008	3.694	3.694	3.670	3.680	4,956	+0.00(+0.00%)
Sep 09, 2008	3.665	3.684	3.631	3.680	12,598	-0.05(-1.43%)
Sep 08, 2008	3.738	3.738	3.704	3.733	7,497	+0.00(+0.13%)
Sep 05, 2008	3.738	3.738	3.670	3.728	29,047	-0.01(-0.26%)
Sep 04, 2008	3.849	3.985	3.738	3.738	18,949	-0.14(-3.50%)
Sep 03, 2008	3.961	3.994	3.873	3.873	29,962	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.