Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.740 7.156 6.633 7.132 43,166 +0.26(+3.73%)
Sep 29, 2004 6.923 6.923 6.740 6.875 23,545 +0.07(+1.00%)
Sep 28, 2004 6.827 6.996 6.783 6.807 7,848 +0.07(+1.08%)
Sep 27, 2004 7.147 7.147 6.536 6.735 50,601 -0.41(-5.76%)
Sep 24, 2004 7.137 7.234 7.137 7.146 26,230 +0.03(+0.48%)
Sep 23, 2004 7.161 7.161 6.996 7.112 14,457 -0.00(-0.07%)
Sep 22, 2004 6.977 7.117 6.938 7.117 24,371 +0.14(+1.94%)
Sep 21, 2004 7.142 7.142 6.982 6.982 27,263 -0.22(-3.03%)
Sep 20, 2004 7.200 7.243 7.088 7.200 20,034 +0.17(+2.41%)
Sep 17, 2004 6.730 7.262 6.663 7.030 54,732 +0.27(+4.01%)
Sep 16, 2004 6.667 6.769 6.570 6.759 8,592 -0.11(-1.62%)
Sep 15, 2004 6.536 6.870 6.536 6.870 50,601 +0.35(+5.42%)
Sep 14, 2004 6.202 6.551 6.047 6.517 121,651 +0.32(+5.24%)
Sep 13, 2004 6.067 6.197 6.052 6.193 46,471 +0.18(+3.06%)
Sep 10, 2004 5.568 6.028 5.568 6.009 66,092 +0.34(+6.07%)
Sep 09, 2004 5.645 5.665 5.568 5.665 13,011 +0.05(+0.86%)
Sep 08, 2004 5.621 5.621 5.611 5.616 5,576 +0.06(+1.05%)
Sep 07, 2004 5.563 5.568 5.558 5.558 7,641 -0.02(-0.43%)
Sep 03, 2004 5.510 5.587 5.510 5.582 1,239 -0.02(-0.43%)
Sep 02, 2004 5.573 5.665 5.573 5.607 4,543 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.