Indicators

Pacific Premier Bncp (NQ: PPBI )

21.13 -0.38 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.54	21.04	20.44	20.80	774,989	+0.42(+2.06%)
Sep 28, 2023	20.35	21.15	20.16	20.38	717,274	+0.02(+0.09%)
Sep 27, 2023	20.54	20.73	20.24	20.36	355,985	-0.16(-0.79%)
Sep 26, 2023	20.57	21.08	20.45	20.52	512,457	-0.35(-1.69%)
Sep 25, 2023	20.32	20.87	20.73	20.87	263,901	+0.49(+2.39%)
Sep 22, 2023	20.75	20.89	20.33	20.39	445,460	-0.25(-1.20%)
Sep 21, 2023	20.97	21.13	20.62	20.63	679,599	-0.51(-2.40%)
Sep 20, 2023	21.33	21.53	20.97	21.14	456,800	-0.04(-0.18%)
Sep 19, 2023	21.01	21.33	21.01	21.18	592,467	+0.13(+0.64%)
Sep 18, 2023	21.51	21.51	20.98	21.05	503,501	-0.42(-1.96%)
Sep 15, 2023	21.56	21.70	21.30	21.47	2,606,780	-0.22(-1.01%)
Sep 14, 2023	21.63	21.91	21.61	21.69	411,009	+0.32(+1.52%)
Sep 13, 2023	21.53	21.54	20.91	21.36	359,960	-0.13(-0.62%)
Sep 12, 2023	21.46	21.69	21.28	21.50	379,763	+0.09(+0.40%)
Sep 11, 2023	21.47	21.81	21.28	21.41	413,987	-0.01(-0.04%)
Sep 08, 2023	21.28	21.58	20.97	21.42	268,527	+0.19(+0.90%)
Sep 07, 2023	21.24	21.40	20.94	21.23	378,314	-0.11(-0.49%)
Sep 06, 2023	22.00	22.20	21.13	21.33	345,219	-0.64(-2.91%)
Sep 05, 2023	22.47	22.47	21.95	21.97	423,059	-0.74(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.