Indicators

GX Social Media ETF (NQ: SOCL )

39.79 +1.38 (+3.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.39	30.61	30.38	30.57	109,178	+0.26(+0.87%)
Sep 28, 2017	30.37	30.37	30.12	30.31	34,216	-0.07(-0.22%)
Sep 27, 2017	30.22	30.41	30.07	30.37	45,787	+0.35(+1.17%)
Sep 26, 2017	30.08	30.26	29.89	30.02	68,224	+0.06(+0.19%)
Sep 25, 2017	30.72	30.72	29.80	29.96	63,966	-0.90(-2.90%)
Sep 22, 2017	30.73	30.86	30.67	30.86	31,528	+0.08(+0.25%)
Sep 21, 2017	30.65	30.82	30.51	30.78	14,104	-0.05(-0.16%)
Sep 20, 2017	31.14	31.17	30.57	30.83	83,682	-0.21(-0.69%)
Sep 19, 2017	31.06	31.06	30.85	31.05	103,282	+0.06(+0.19%)
Sep 18, 2017	31.09	31.29	30.94	30.99	62,869	+0.01(+0.03%)
Sep 15, 2017	30.95	31.08	30.88	30.98	43,304	+0.06(+0.19%)
Sep 14, 2017	30.98	31.01	30.85	30.92	41,657	+0.00(+0.00%)
Sep 13, 2017	31.03	31.09	30.90	30.92	98,459	-0.12(-0.38%)
Sep 12, 2017	31.01	31.08	30.90	31.04	66,207	+0.16(+0.50%)
Sep 11, 2017	30.72	30.90	30.61	30.88	103,893	+0.47(+1.54%)
Sep 08, 2017	30.59	30.69	30.36	30.41	44,915	-0.18(-0.57%)
Sep 07, 2017	30.23	30.65	30.20	30.59	37,963	+0.42(+1.39%)
Sep 06, 2017	30.17	30.26	30.01	30.17	22,221	+0.17(+0.55%)
Sep 05, 2017	30.23	30.23	29.70	30.00	72,836	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.