Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.970	6.043	5.920	5.965	412,822	+0.05(+0.92%)
Sep 29, 2010	5.865	5.928	5.802	5.911	347,472	+0.02(+0.34%)
Sep 28, 2010	5.879	5.909	5.798	5.890	420,305	+0.05(+0.78%)
Sep 27, 2010	5.913	5.913	5.824	5.845	177,363	-0.05(-0.88%)
Sep 24, 2010	5.795	5.913	5.736	5.897	396,043	+0.17(+3.04%)
Sep 23, 2010	5.766	5.897	5.715	5.723	542,426	-0.07(-1.18%)
Sep 22, 2010	5.852	5.906	5.746	5.791	304,045	-0.08(-1.32%)
Sep 21, 2010	5.993	6.011	5.869	5.869	298,011	-0.16(-2.59%)
Sep 20, 2010	5.808	6.025	5.777	6.025	595,187	+0.22(+3.85%)
Sep 17, 2010	5.857	5.857	5.747	5.802	739,908	-0.05(-0.91%)
Sep 15, 2010	5.833	5.899	5.805	5.855	542,316	+0.01(+0.15%)
Sep 14, 2010	5.907	5.907	5.824	5.846	470,893	-0.07(-1.16%)
Sep 13, 2010	5.857	5.934	5.836	5.915	706,950	+0.12(+2.10%)
Sep 10, 2010	5.775	5.837	5.742	5.793	568,363	+0.02(+0.41%)
Sep 09, 2010	5.888	5.888	5.738	5.769	273,821	-0.03(-0.56%)
Sep 08, 2010	5.814	5.881	5.788	5.801	353,656	+0.02(+0.35%)
Sep 07, 2010	5.905	5.905	5.766	5.781	323,158	-0.13(-2.28%)
Sep 03, 2010	5.890	5.919	5.828	5.916	212,643	+0.11(+1.89%)
Sep 02, 2010	5.796	5.834	5.732	5.806	277,654	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.