Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.24 +0.14 (+0.50%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.975	6.047	5.924	5.970	412,498	+0.05(+0.92%)
Sep 29, 2010	5.870	5.933	5.806	5.915	347,199	+0.02(+0.34%)
Sep 28, 2010	5.884	5.914	5.802	5.895	419,975	+0.05(+0.78%)
Sep 27, 2010	5.918	5.918	5.829	5.849	177,224	-0.05(-0.88%)
Sep 24, 2010	5.800	5.918	5.740	5.901	395,732	+0.17(+3.04%)
Sep 23, 2010	5.771	5.901	5.720	5.727	542,000	-0.07(-1.18%)
Sep 22, 2010	5.857	5.910	5.750	5.796	303,806	-0.08(-1.32%)
Sep 21, 2010	5.998	6.016	5.873	5.873	297,777	-0.16(-2.59%)
Sep 20, 2010	5.812	6.030	5.782	6.030	594,720	+0.22(+3.85%)
Sep 17, 2010	5.862	5.862	5.751	5.806	739,327	-0.05(-0.91%)
Sep 15, 2010	5.838	5.904	5.810	5.859	541,890	+0.01(+0.15%)
Sep 14, 2010	5.912	5.912	5.829	5.851	470,523	-0.07(-1.16%)
Sep 13, 2010	5.862	5.938	5.841	5.919	706,395	+0.12(+2.10%)
Sep 10, 2010	5.780	5.841	5.747	5.797	567,917	+0.02(+0.42%)
Sep 09, 2010	5.893	5.893	5.743	5.773	273,606	-0.03(-0.56%)
Sep 08, 2010	5.819	5.885	5.792	5.806	353,379	+0.02(+0.35%)
Sep 07, 2010	5.909	5.909	5.771	5.786	322,905	-0.13(-2.28%)
Sep 03, 2010	5.894	5.923	5.832	5.921	212,476	+0.11(+1.89%)
Sep 02, 2010	5.801	5.839	5.737	5.811	277,436	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.