Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

38.10 -0.74 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.154 7.734 7.140 7.296 439,114 +0.10(+1.35%)
Sep 29, 2008 7.187 7.630 7.170 7.199 426,963 -0.12(-1.65%)
Sep 26, 2008 7.215 7.561 7.071 7.320 603,627 -0.14(-1.90%)
Sep 25, 2008 7.524 7.721 7.230 7.462 396,203 +0.12(+1.67%)
Sep 24, 2008 7.710 7.911 7.340 7.340 578,428 -0.44(-5.68%)
Sep 23, 2008 7.897 7.911 7.711 7.782 366,233 -0.20(-2.50%)
Sep 22, 2008 8.016 8.284 7.699 7.981 496,410 -0.04(-0.44%)
Sep 19, 2008 9.413 9.423 7.641 8.016 2,663,222 +0.04(+0.49%)
Sep 18, 2008 7.575 8.071 7.420 7.977 2,448,574 +0.57(+7.71%)
Sep 17, 2008 7.422 7.599 7.232 7.406 1,349,369 -0.24(-3.16%)
Sep 16, 2008 7.017 7.648 7.014 7.648 2,194,315 +0.57(+8.11%)
Sep 15, 2008 6.950 7.313 6.950 7.074 1,108,541 -0.10(-1.45%)
Sep 12, 2008 7.118 7.289 7.069 7.178 699,048 -0.05(-0.76%)
Sep 11, 2008 7.062 7.235 6.967 7.233 785,503 +0.01(+0.19%)
Sep 10, 2008 7.160 7.271 7.058 7.220 1,238,747 +0.03(+0.47%)
Sep 09, 2008 7.193 7.357 7.177 7.186 1,335,648 -0.05(-0.68%)
Sep 08, 2008 7.131 7.269 7.118 7.235 1,105,003 +0.18(+2.59%)
Sep 05, 2008 6.906 7.059 6.847 7.052 954,617 +0.16(+2.32%)
Sep 04, 2008 7.005 7.045 6.888 6.892 1,029,564 -0.20(-2.79%)
Sep 03, 2008 6.936 7.100 6.892 7.090 1,225,130 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.