Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.17 +0.03 (+0.11%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.165	5.191	4.991	4.997	364,321	-0.16(-3.02%)
Sep 27, 2007	5.123	5.166	5.052	5.153	121,225	+0.04(+0.83%)
Sep 26, 2007	5.033	5.181	5.002	5.110	271,421	+0.12(+2.47%)
Sep 25, 2007	4.996	5.007	4.965	4.987	204,870	-0.04(-0.79%)
Sep 24, 2007	5.146	5.180	4.996	5.027	203,672	-0.13(-2.53%)
Sep 21, 2007	5.226	5.226	5.104	5.158	807,125	-0.02(-0.36%)
Sep 20, 2007	5.237	5.237	5.114	5.176	250,653	-0.06(-1.19%)
Sep 19, 2007	5.093	5.253	5.089	5.239	691,406	+0.15(+3.01%)
Sep 18, 2007	4.758	5.091	4.706	5.086	565,187	+0.34(+7.24%)
Sep 17, 2007	4.816	4.816	4.710	4.742	1,220,251	-0.08(-1.60%)
Sep 14, 2007	4.747	4.823	4.734	4.819	212,637	+0.02(+0.36%)
Sep 13, 2007	4.862	4.898	4.746	4.802	244,791	-0.05(-0.95%)
Sep 12, 2007	4.896	4.896	4.799	4.848	211,857	-0.06(-1.17%)
Sep 11, 2007	4.795	4.911	4.777	4.905	291,297	+0.14(+2.90%)
Sep 10, 2007	4.935	4.941	4.622	4.767	681,951	-0.13(-2.59%)
Sep 07, 2007	4.975	4.975	4.837	4.894	643,807	-0.17(-3.29%)
Sep 06, 2007	5.094	5.108	5.030	5.061	248,675	-0.01(-0.15%)
Sep 05, 2007	5.229	5.243	5.056	5.068	679,056	-0.21(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.