Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.824 3.824 3.746 3.746 304,465 -0.07(-1.86%)
Sep 29, 2004 3.806 3.817 3.743 3.817 131,863 -0.00(-0.02%)
Sep 28, 2004 3.819 3.819 3.740 3.818 146,872 +0.08(+2.15%)
Sep 27, 2004 3.748 3.783 3.699 3.738 161,881 -0.01(-0.40%)
Sep 24, 2004 3.799 3.818 3.742 3.753 294,816 +0.01(+0.32%)
Sep 23, 2004 3.761 3.806 3.740 3.740 108,278 -0.05(-1.28%)
Sep 22, 2004 3.842 3.877 3.738 3.789 147,944 -0.12(-3.05%)
Sep 21, 2004 3.901 3.921 3.811 3.908 154,376 +0.07(+1.87%)
Sep 20, 2004 3.892 3.922 3.829 3.837 279,807 -0.13(-3.22%)
Sep 17, 2004 3.959 4.015 3.865 3.964 606,786 +0.05(+1.19%)
Sep 16, 2004 3.917 3.919 3.875 3.918 56,819 +0.02(+0.45%)
Sep 15, 2004 3.915 3.915 3.838 3.900 97,557 +0.01(+0.19%)
Sep 14, 2004 3.879 3.913 3.860 3.893 352,707 +0.02(+0.43%)
Sep 13, 2004 3.879 3.918 3.826 3.876 295,888 -0.06(-1.59%)
Sep 10, 2004 3.859 3.990 3.859 3.938 529,597 +0.04(+0.93%)
Sep 09, 2004 3.785 3.916 3.784 3.902 302,321 +0.12(+3.13%)
Sep 08, 2004 3.851 3.862 3.783 3.783 72,953 -0.02(-0.59%)
Sep 07, 2004 3.893 3.901 3.784 3.806 55,747 -0.08(-2.06%)
Sep 03, 2004 3.872 3.906 3.791 3.886 87,908 +0.02(+0.43%)
Sep 02, 2004 3.784 3.869 3.778 3.869 93,269 +0.11(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.