Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.827 3.827 3.749 3.749 304,226 -0.07(-1.86%)
Sep 29, 2004 3.809 3.820 3.746 3.820 131,759 -0.00(-0.02%)
Sep 28, 2004 3.822 3.822 3.742 3.821 146,757 +0.08(+2.15%)
Sep 27, 2004 3.751 3.786 3.702 3.741 161,754 -0.01(-0.40%)
Sep 24, 2004 3.802 3.821 3.745 3.756 294,585 +0.01(+0.32%)
Sep 23, 2004 3.764 3.809 3.743 3.743 108,193 -0.05(-1.28%)
Sep 22, 2004 3.845 3.880 3.741 3.792 147,828 -0.12(-3.05%)
Sep 21, 2004 3.904 3.925 3.814 3.911 154,255 +0.07(+1.87%)
Sep 20, 2004 3.895 3.925 3.832 3.840 279,588 -0.13(-3.22%)
Sep 17, 2004 3.962 4.018 3.868 3.967 606,310 +0.05(+1.19%)
Sep 16, 2004 3.920 3.922 3.878 3.921 56,774 +0.02(+0.45%)
Sep 15, 2004 3.918 3.918 3.841 3.903 97,480 +0.01(+0.19%)
Sep 14, 2004 3.882 3.916 3.863 3.896 352,431 +0.02(+0.43%)
Sep 13, 2004 3.882 3.921 3.829 3.879 295,656 -0.06(-1.59%)
Sep 10, 2004 3.862 3.994 3.862 3.941 529,182 +0.04(+0.93%)
Sep 09, 2004 3.788 3.919 3.787 3.905 302,083 +0.12(+3.13%)
Sep 08, 2004 3.854 3.865 3.786 3.786 72,896 -0.02(-0.59%)
Sep 07, 2004 3.896 3.904 3.787 3.809 55,703 -0.08(-2.06%)
Sep 03, 2004 3.875 3.910 3.794 3.889 87,839 +0.02(+0.43%)
Sep 02, 2004 3.787 3.872 3.781 3.872 93,196 +0.11(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.