Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.615 3.615 3.428 3.448 169,642 -0.10(-2.71%)
Sep 29, 2003 3.569 3.642 3.517 3.544 93,408 -0.00(-0.03%)
Sep 26, 2003 3.578 3.737 3.545 3.545 147,997 -0.07(-1.94%)
Sep 25, 2003 3.728 3.752 3.585 3.615 111,837 -0.07(-1.90%)
Sep 24, 2003 3.739 3.772 3.684 3.684 107,206 -0.09(-2.32%)
Sep 23, 2003 3.723 3.777 3.692 3.772 80,404 +0.04(+1.15%)
Sep 22, 2003 3.711 3.781 3.684 3.729 136,526 -0.07(-1.74%)
Sep 19, 2003 3.788 3.811 3.689 3.795 173,588 +0.04(+1.09%)
Sep 18, 2003 3.700 3.806 3.673 3.754 148,748 +0.05(+1.41%)
Sep 17, 2003 3.758 3.823 3.669 3.702 83,620 -0.12(-3.17%)
Sep 16, 2003 3.726 3.826 3.726 3.823 96,346 +0.10(+2.60%)
Sep 15, 2003 3.730 3.823 3.684 3.726 100,773 -0.01(-0.17%)
Sep 12, 2003 3.665 3.754 3.592 3.733 146,872 +0.07(+1.96%)
Sep 11, 2003 3.566 3.661 3.518 3.661 48,242 +0.07(+1.95%)
Sep 10, 2003 3.583 3.649 3.583 3.591 108,278 -0.07(-1.89%)
Sep 09, 2003 3.630 3.664 3.587 3.660 181,178 +0.02(+0.51%)
Sep 08, 2003 3.601 3.684 3.601 3.642 99,701 +0.03(+0.88%)
Sep 05, 2003 3.648 3.648 3.596 3.610 126,899 -0.03(-0.92%)
Sep 04, 2003 3.654 3.665 3.639 3.643 24,657 -0.01(-0.23%)
Sep 03, 2003 3.609 3.684 3.609 3.652 128,647 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.