Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.617 3.617 3.431 3.450 169,509 -0.10(-2.71%)
Sep 29, 2003 3.572 3.644 3.519 3.546 93,335 -0.00(-0.03%)
Sep 26, 2003 3.581 3.740 3.547 3.547 147,881 -0.07(-1.94%)
Sep 25, 2003 3.731 3.755 3.587 3.617 111,749 -0.07(-1.90%)
Sep 24, 2003 3.742 3.775 3.687 3.687 107,121 -0.09(-2.32%)
Sep 23, 2003 3.726 3.780 3.695 3.775 80,341 +0.04(+1.15%)
Sep 22, 2003 3.714 3.784 3.687 3.732 136,419 -0.07(-1.74%)
Sep 19, 2003 3.791 3.814 3.692 3.798 173,451 +0.04(+1.09%)
Sep 18, 2003 3.703 3.809 3.676 3.757 148,631 +0.05(+1.41%)
Sep 17, 2003 3.761 3.826 3.672 3.705 83,555 -0.12(-3.17%)
Sep 16, 2003 3.728 3.829 3.728 3.826 96,270 +0.10(+2.60%)
Sep 15, 2003 3.733 3.826 3.687 3.729 100,694 -0.01(-0.17%)
Sep 12, 2003 3.668 3.756 3.595 3.736 146,757 +0.07(+1.96%)
Sep 11, 2003 3.569 3.664 3.520 3.664 48,204 +0.07(+1.95%)
Sep 10, 2003 3.586 3.652 3.586 3.594 108,193 -0.07(-1.89%)
Sep 09, 2003 3.633 3.667 3.590 3.663 181,036 +0.02(+0.51%)
Sep 08, 2003 3.604 3.686 3.603 3.644 99,623 +0.03(+0.88%)
Sep 05, 2003 3.651 3.651 3.599 3.613 126,800 -0.03(-0.92%)
Sep 04, 2003 3.657 3.668 3.642 3.646 24,638 -0.01(-0.23%)
Sep 03, 2003 3.612 3.687 3.612 3.655 128,546 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.