Indicators

Northrim Bancorp Inc (NQ: NRIM )

71.11 -0.69 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.20	72.42	70.11	71.11	52,815	-0.69(-0.96%)
Sep 19, 2024	71.62	72.23	70.56	71.80	20,097	+1.90(+2.72%)
Sep 18, 2024	69.97	72.20	68.66	69.90	13,416	+0.38(+0.55%)
Sep 17, 2024	69.77	70.55	68.61	69.52	12,889	-0.04(-0.06%)
Sep 16, 2024	69.70	70.44	67.43	69.56	11,950	+0.58(+0.84%)
Sep 13, 2024	67.72	69.80	67.12	68.98	18,070	+2.24(+3.36%)
Sep 12, 2024	66.74	67.52	66.14	66.74	11,347	+0.54(+0.82%)
Sep 11, 2024	66.42	66.50	65.40	66.20	11,054	-1.16(-1.72%)
Sep 10, 2024	66.02	67.37	65.80	67.36	16,364	+1.44(+2.18%)
Sep 09, 2024	65.11	66.86	65.00	65.92	15,169	+0.57(+0.87%)
Sep 06, 2024	65.00	65.46	64.00	65.35	66,783	+0.04(+0.06%)
Sep 05, 2024	65.84	65.86	64.37	65.31	14,147	-1.60(-2.39%)
Sep 04, 2024	68.39	68.39	65.99	66.91	9,783	-1.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.