Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.790	4.850	4.750	4.800	14,223	+0.00(+0.00%)
Sep 28, 2017	4.730	4.810	4.660	4.800	17,677	+0.03(+0.63%)
Sep 27, 2017	4.850	4.920	4.580	4.770	119,566	-0.05(-1.04%)
Sep 26, 2017	4.770	4.850	4.770	4.820	17,925	+0.04(+0.84%)
Sep 25, 2017	4.720	4.780	4.700	4.780	10,372	+0.04(+0.84%)
Sep 22, 2017	4.660	4.740	4.660	4.740	27,922	+0.07(+1.50%)
Sep 21, 2017	4.590	4.670	4.431	4.670	18,769	+0.08(+1.74%)
Sep 20, 2017	4.610	4.620	4.560	4.590	25,172	-0.02(-0.43%)
Sep 19, 2017	4.620	4.620	4.550	4.610	25,733	-0.01(-0.22%)
Sep 18, 2017	4.630	4.700	4.600	4.620	56,152	-0.01(-0.22%)
Sep 15, 2017	4.610	4.640	4.540	4.630	158,367	+0.03(+0.65%)
Sep 14, 2017	4.440	4.620	4.440	4.600	34,787	+0.15(+3.37%)
Sep 13, 2017	4.390	4.460	4.390	4.450	17,327	+0.06(+1.37%)
Sep 12, 2017	4.390	4.430	4.350	4.390	19,042	+0.00(+0.00%)
Sep 11, 2017	4.290	4.420	4.250	4.390	22,391	+0.12(+2.81%)
Sep 08, 2017	4.230	4.310	4.230	4.270	18,007	+0.01(+0.23%)
Sep 07, 2017	4.130	4.280	4.060	4.260	58,770	+0.12(+2.90%)
Sep 06, 2017	4.000	4.150	3.920	4.140	21,095	+0.17(+4.28%)
Sep 05, 2017	4.010	4.090	3.950	3.970	32,614	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.