Indicators

Insmed Inc (NQ: INSM )

23.60 -0.56 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.35	22.39	19.79	20.22	1,921,700	-1.12(-5.25%)
Sep 27, 2018	21.30	22.00	20.98	21.34	901,907	+0.12(+0.57%)
Sep 26, 2018	21.42	21.91	21.11	21.22	762,161	+0.01(+0.05%)
Sep 25, 2018	22.52	23.00	20.90	21.21	986,182	-1.28(-5.69%)
Sep 24, 2018	20.92	22.52	20.92	22.49	1,108,547	+1.18(+5.54%)
Sep 21, 2018	21.76	22.49	21.00	21.31	2,516,600	-0.42(-1.93%)
Sep 20, 2018	20.41	21.76	20.29	21.73	1,101,664	+1.42(+6.99%)
Sep 19, 2018	19.30	20.33	19.02	20.31	809,726	+0.86(+4.42%)
Sep 18, 2018	19.10	19.54	18.64	19.45	879,967	+0.50(+2.64%)
Sep 17, 2018	19.15	19.77	18.93	18.95	720,838	-0.15(-0.79%)
Sep 14, 2018	19.99	20.02	19.07	19.10	487,400	-0.78(-3.92%)
Sep 13, 2018	19.73	20.26	19.73	19.88	324,965	+0.19(+0.96%)
Sep 12, 2018	19.74	20.01	19.25	19.69	337,186	-0.03(-0.15%)
Sep 11, 2018	20.34	20.35	19.65	19.72	469,793	-0.59(-2.90%)
Sep 10, 2018	19.96	20.33	19.81	20.31	369,623	+0.42(+2.11%)
Sep 07, 2018	20.05	20.55	19.70	19.89	305,700	-0.22(-1.09%)
Sep 06, 2018	20.47	20.79	19.51	20.11	576,084	-0.28(-1.37%)
Sep 05, 2018	19.95	20.48	19.68	20.39	469,314	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.