Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.05	15.57	15.01	15.25	0	+0.11(+0.73%)
Sep 26, 2013	14.86	15.36	14.80	15.14	450,692	+0.34(+2.30%)
Sep 25, 2013	14.33	14.81	14.23	14.80	544,741	+0.53(+3.71%)
Sep 24, 2013	14.56	14.92	14.13	14.27	532,918	-0.28(-1.92%)
Sep 23, 2013	15.15	15.17	13.91	14.55	859,630	-0.61(-4.02%)
Sep 20, 2013	15.63	15.68	14.89	15.16	0	-0.47(-3.01%)
Sep 19, 2013	15.38	15.81	15.13	15.63	315,217	+0.23(+1.49%)
Sep 18, 2013	16.11	16.12	15.21	15.40	0	-0.74(-4.58%)
Sep 17, 2013	15.91	16.19	15.51	16.14	0	+0.26(+1.64%)
Sep 16, 2013	16.16	16.31	15.77	15.88	0	-0.27(-1.67%)
Sep 13, 2013	15.99	16.29	15.66	16.15	0	+0.25(+1.57%)
Sep 12, 2013	15.01	16.27	14.95	15.90	0	+0.95(+6.35%)
Sep 11, 2013	15.24	15.38	14.75	14.95	0	-0.19(-1.25%)
Sep 10, 2013	15.39	15.50	14.91	15.14	318,163	-0.14(-0.92%)
Sep 09, 2013	14.98	15.39	14.88	15.28	0	+0.13(+0.86%)
Sep 06, 2013	15.48	15.60	14.39	15.15	0	-0.24(-1.56%)
Sep 05, 2013	15.38	15.68	15.32	15.39	331,528	+0.07(+0.46%)
Sep 04, 2013	15.48	15.82	15.19	15.32	591,577	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.