Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.050	4.580	4.050	4.550	168,761	+0.48(+11.79%)
Sep 27, 2012	4.140	4.140	3.980	4.070	34,214	-0.06(-1.45%)
Sep 26, 2012	4.030	4.160	3.970	4.130	19,936	+0.08(+1.98%)
Sep 25, 2012	4.130	4.140	3.960	4.050	39,488	-0.08(-1.94%)
Sep 24, 2012	3.840	4.340	3.700	4.130	307,697	+0.38(+10.13%)
Sep 21, 2012	3.870	3.879	3.730	3.750	105,405	-0.23(-5.78%)
Sep 20, 2012	3.890	3.990	3.850	3.980	20,919	+0.04(+1.02%)
Sep 19, 2012	3.780	4.000	3.650	3.940	91,008	+0.21(+5.63%)
Sep 18, 2012	3.610	3.800	3.580	3.730	72,905	+0.13(+3.61%)
Sep 17, 2012	3.440	3.609	3.400	3.600	29,085	+0.13(+3.75%)
Sep 14, 2012	3.480	3.500	3.440	3.470	18,770	-0.01(-0.29%)
Sep 13, 2012	3.420	3.480	3.350	3.480	58,904	+0.09(+2.65%)
Sep 12, 2012	3.370	3.430	3.300	3.390	19,422	-0.03(-0.88%)
Sep 11, 2012	3.450	3.450	3.350	3.420	55,163	+0.02(+0.59%)
Sep 10, 2012	3.440	3.440	3.350	3.400	39,236	-0.03(-0.87%)
Sep 07, 2012	3.350	3.450	3.350	3.430	22,386	+0.07(+2.08%)
Sep 06, 2012	3.399	3.400	3.250	3.360	46,323	-0.02(-0.59%)
Sep 05, 2012	3.290	3.400	3.229	3.380	24,412	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.