Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.850 5.150 4.850 5.080 235,390 +0.13(+2.63%)
Sep 29, 2011 5.050 5.050 4.800 4.950 114,987 +0.04(+0.81%)
Sep 28, 2011 5.040 5.150 4.860 4.910 194,958 -0.05(-1.01%)
Sep 27, 2011 5.060 5.229 4.900 4.960 174,382 +0.05(+1.02%)
Sep 26, 2011 4.630 4.950 4.570 4.910 100,237 +0.35(+7.68%)
Sep 23, 2011 4.540 4.680 4.480 4.560 89,367 +0.04(+0.88%)
Sep 22, 2011 4.420 4.570 4.330 4.520 201,072 -0.09(-1.95%)
Sep 21, 2011 4.950 4.995 4.540 4.610 100,338 -0.34(-6.87%)
Sep 20, 2011 4.880 4.990 4.800 4.950 107,543 +0.02(+0.41%)
Sep 19, 2011 4.930 5.010 4.800 4.930 170,415 -0.23(-4.46%)
Sep 16, 2011 4.520 5.220 4.420 5.160 364,515 +0.68(+15.18%)
Sep 15, 2011 4.450 4.500 4.370 4.480 53,214 +0.07(+1.59%)
Sep 14, 2011 4.280 4.450 4.220 4.410 69,999 +0.13(+3.04%)
Sep 13, 2011 4.250 4.350 4.190 4.280 57,762 +0.06(+1.42%)
Sep 12, 2011 4.050 4.370 4.050 4.220 92,124 +0.08(+1.93%)
Sep 09, 2011 4.290 4.340 4.070 4.140 152,578 -0.22(-5.05%)
Sep 08, 2011 4.650 4.890 4.330 4.360 200,189 -0.33(-7.04%)
Sep 07, 2011 4.270 4.730 4.240 4.690 222,261 +0.56(+13.56%)
Sep 06, 2011 4.020 4.260 4.010 4.130 177,119 -0.12(-2.82%)
Sep 02, 2011 4.370 4.450 4.220 4.250 153,796 -0.26(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.