Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.06	11.36	10.93	11.10	464,440	+0.06(+0.54%)
Sep 27, 2019	11.20	11.40	10.96	11.04	331,900	-0.17(-1.52%)
Sep 26, 2019	11.37	11.67	11.06	11.21	514,783	-0.23(-2.01%)
Sep 25, 2019	11.19	11.59	10.93	11.44	448,875	+0.25(+2.23%)
Sep 24, 2019	12.10	12.36	11.08	11.19	478,839	-0.92(-7.60%)
Sep 23, 2019	12.57	12.70	12.01	12.11	570,730	-0.58(-4.57%)
Sep 20, 2019	12.87	13.04	12.62	12.69	562,800	-0.20(-1.55%)
Sep 19, 2019	13.14	13.37	12.86	12.89	642,618	-0.21(-1.60%)
Sep 18, 2019	13.22	13.36	12.96	13.10	612,492	-0.16(-1.21%)
Sep 17, 2019	13.41	13.53	12.89	13.26	445,232	-0.27(-2.00%)
Sep 16, 2019	13.70	13.79	13.45	13.53	334,613	-0.18(-1.31%)
Sep 13, 2019	13.98	14.16	13.62	13.71	568,400	-0.24(-1.72%)
Sep 12, 2019	13.91	14.11	13.69	13.95	720,989	+0.00(+0.00%)
Sep 11, 2019	13.69	14.03	13.40	13.95	820,600	+0.30(+2.20%)
Sep 10, 2019	13.34	13.88	13.32	13.65	796,143	+0.30(+2.25%)
Sep 09, 2019	13.22	13.40	12.94	13.35	494,542	+0.20(+1.52%)
Sep 06, 2019	12.78	13.29	12.62	13.15	535,500	+0.34(+2.65%)
Sep 05, 2019	12.44	12.91	12.37	12.81	592,143	+0.50(+4.06%)
Sep 04, 2019	12.88	12.94	12.26	12.31	582,132	-0.39(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.