Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.78	35.15	33.66	34.90	460,700	+0.75(+2.20%)
Sep 27, 2018	32.98	34.30	32.96	34.15	617,760	+1.22(+3.70%)
Sep 26, 2018	33.17	33.50	32.52	32.93	356,011	-0.18(-0.54%)
Sep 25, 2018	32.29	33.47	31.84	33.11	385,394	+0.87(+2.70%)
Sep 24, 2018	32.42	33.00	31.85	32.24	296,369	-0.18(-0.56%)
Sep 21, 2018	32.52	33.72	32.36	32.42	433,800	-0.05(-0.15%)
Sep 20, 2018	32.75	32.85	32.12	32.47	247,324	-0.24(-0.73%)
Sep 19, 2018	34.55	34.72	32.58	32.71	396,492	-2.13(-6.11%)
Sep 18, 2018	34.14	35.06	34.01	34.84	284,765	+0.85(+2.50%)
Sep 17, 2018	34.55	34.65	32.98	33.99	541,967	-0.59(-1.71%)
Sep 14, 2018	34.39	35.98	33.98	34.58	901,500	+0.20(+0.58%)
Sep 13, 2018	33.53	34.57	33.11	34.38	262,871	+1.09(+3.27%)
Sep 12, 2018	33.28	33.49	32.65	33.29	249,502	-0.06(-0.18%)
Sep 11, 2018	33.16	33.87	32.91	33.35	253,550	-0.02(-0.06%)
Sep 10, 2018	33.22	33.69	33.08	33.37	252,416	+0.44(+1.34%)
Sep 07, 2018	32.68	33.94	32.67	32.93	366,400	+0.90(+2.81%)
Sep 06, 2018	32.27	32.49	31.96	32.03	227,802	-0.13(-0.40%)
Sep 05, 2018	33.42	33.88	30.70	32.16	485,172	-1.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.