Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.88	21.95	21.22	21.37	436,262	-0.53(-2.42%)
Sep 28, 2017	21.57	21.91	21.44	21.90	565,475	+0.23(+1.06%)
Sep 27, 2017	21.00	21.79	21.00	21.67	387,140	+0.71(+3.39%)
Sep 26, 2017	20.74	21.20	20.72	20.96	469,697	+0.21(+1.01%)
Sep 25, 2017	20.36	21.06	20.31	20.75	615,180	+0.27(+1.29%)
Sep 22, 2017	20.70	20.89	20.39	20.48	237,639	-0.21(-0.99%)
Sep 21, 2017	21.23	21.23	20.39	20.69	269,292	-0.51(-2.41%)
Sep 20, 2017	21.81	21.89	21.17	21.20	343,626	-0.52(-2.39%)
Sep 19, 2017	21.57	21.97	21.47	21.72	476,061	+0.15(+0.70%)
Sep 18, 2017	21.36	21.63	21.17	21.57	559,940	+0.18(+0.84%)
Sep 15, 2017	21.17	22.00	21.01	21.39	601,467	+0.25(+1.18%)
Sep 14, 2017	21.04	21.37	20.98	21.14	329,995	+0.04(+0.19%)
Sep 13, 2017	20.90	21.14	20.73	21.10	318,795	+0.24(+1.15%)
Sep 12, 2017	21.11	21.25	20.61	20.86	240,204	-0.05(-0.24%)
Sep 11, 2017	20.82	21.20	20.70	20.91	276,352	+0.29(+1.41%)
Sep 08, 2017	20.90	21.60	20.50	20.62	242,126	-0.34(-1.62%)
Sep 07, 2017	20.75	21.08	20.64	20.96	241,199	+0.34(+1.65%)
Sep 06, 2017	21.28	21.37	20.44	20.62	361,567	-0.62(-2.92%)
Sep 05, 2017	20.61	21.28	20.61	21.24	675,095	+0.75(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.