Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.15 10.38 10.09 10.28 380,870 +0.23(+2.29%)
Sep 29, 2016 9.930 10.09 9.856 10.05 438,967 +0.18(+1.82%)
Sep 28, 2016 9.650 9.890 9.650 9.870 139,149 +0.19(+1.96%)
Sep 27, 2016 9.740 9.740 9.410 9.680 97,735 +0.18(+1.89%)
Sep 26, 2016 9.540 9.720 9.465 9.500 107,617 -0.10(-1.04%)
Sep 23, 2016 9.670 9.700 9.430 9.600 105,243 -0.13(-1.34%)
Sep 22, 2016 9.600 9.745 9.460 9.730 225,053 +0.14(+1.46%)
Sep 21, 2016 9.370 9.790 9.270 9.590 487,990 +0.34(+3.68%)
Sep 20, 2016 9.110 9.280 9.050 9.250 153,545 +0.14(+1.54%)
Sep 19, 2016 9.130 9.200 9.000 9.110 109,099 -0.02(-0.22%)
Sep 16, 2016 9.190 9.200 9.040 9.130 327,145 -0.02(-0.22%)
Sep 15, 2016 8.940 9.200 8.920 9.150 133,041 +0.15(+1.67%)
Sep 14, 2016 9.150 9.450 8.940 9.000 227,498 +0.30(+3.45%)
Sep 13, 2016 8.830 8.870 8.590 8.700 156,287 -0.24(-2.68%)
Sep 12, 2016 8.720 8.950 8.640 8.940 134,796 +0.16(+1.82%)
Sep 09, 2016 8.900 8.950 8.760 8.780 175,098 -0.15(-1.68%)
Sep 08, 2016 8.800 8.940 8.780 8.930 132,930 +0.15(+1.71%)
Sep 07, 2016 8.660 8.820 8.630 8.780 142,067 +0.16(+1.86%)
Sep 06, 2016 8.590 8.730 8.510 8.620 100,471 +0.02(+0.23%)
Sep 02, 2016 8.620 8.600 8.600 8.600 156,000 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.