Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.900	7.000	6.890	6.970	0	+0.06(+0.87%)
Sep 26, 2013	6.860	6.950	6.800	6.910	185,935	+0.05(+0.73%)
Sep 25, 2013	6.860	6.890	6.790	6.860	107,405	+0.03(+0.44%)
Sep 24, 2013	6.760	6.890	6.710	6.830	91,859	+0.08(+1.19%)
Sep 23, 2013	6.710	6.760	6.600	6.750	108,829	+0.05(+0.75%)
Sep 20, 2013	6.730	6.760	6.600	6.700	0	-0.05(-0.74%)
Sep 19, 2013	6.820	6.840	6.640	6.750	191,588	-0.07(-1.03%)
Sep 18, 2013	6.790	6.900	6.650	6.820	0	+0.00(+0.00%)
Sep 17, 2013	6.720	6.860	6.710	6.820	0	+0.09(+1.34%)
Sep 16, 2013	6.950	6.950	6.690	6.730	0	-0.12(-1.74%)
Sep 13, 2013	6.930	6.940	6.770	6.849	0	-0.06(-0.88%)
Sep 12, 2013	6.970	6.970	6.900	6.910	0	-0.04(-0.58%)
Sep 11, 2013	7.020	7.170	6.950	6.950	0	-0.10(-1.42%)
Sep 10, 2013	7.040	7.149	6.980	7.050	139,560	+0.04(+0.57%)
Sep 09, 2013	7.030	7.139	6.940	7.010	0	-0.02(-0.28%)
Sep 06, 2013	6.890	7.100	6.680	7.030	0	+0.17(+2.48%)
Sep 05, 2013	6.970	7.070	6.760	6.860	266,823	-0.13(-1.86%)
Sep 04, 2013	7.000	7.060	6.890	6.990	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.