Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.803	8.935	8.722	8.822	15,408	-0.03(-0.35%)
Sep 27, 2012	8.860	8.891	8.835	8.854	14,222	+0.03(+0.36%)
Sep 26, 2012	8.860	8.891	8.747	8.822	22,972	-0.06(-0.71%)
Sep 25, 2012	8.967	8.998	8.810	8.885	32,257	-0.06(-0.70%)
Sep 24, 2012	8.873	8.954	8.791	8.948	40,853	+0.06(+0.71%)
Sep 21, 2012	9.055	9.074	8.866	8.885	74,185	-0.04(-0.42%)
Sep 20, 2012	9.086	9.086	8.847	8.923	13,339	-0.18(-1.93%)
Sep 19, 2012	8.961	9.149	8.961	9.099	13,597	+0.00(+0.00%)
Sep 18, 2012	9.111	9.136	9.080	9.099	23,366	+0.01(+0.07%)
Sep 17, 2012	9.118	9.187	9.030	9.093	24,028	-0.03(-0.34%)
Sep 14, 2012	9.086	9.146	9.036	9.124	53,780	+0.09(+1.04%)
Sep 13, 2012	9.017	9.168	8.841	9.030	50,077	+0.00(+0.00%)
Sep 12, 2012	9.055	9.155	8.923	9.030	32,609	+0.01(+0.07%)
Sep 11, 2012	9.143	9.281	8.961	9.023	141,869	-0.11(-1.17%)
Sep 10, 2012	9.312	9.319	9.080	9.130	131,297	+0.06(+0.62%)
Sep 07, 2012	9.206	9.382	8.973	9.074	37,520	-0.10(-1.10%)
Sep 06, 2012	9.049	9.199	9.049	9.174	37,624	+0.13(+1.39%)
Sep 05, 2012	8.992	9.105	8.841	9.049	20,473	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.