Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.805	7.805	7.600	7.647	32,079	-0.19(-2.39%)
Sep 29, 2010	7.501	7.916	7.501	7.834	63,448	+0.29(+3.80%)
Sep 28, 2010	7.472	7.559	7.202	7.548	60,514	+0.07(+0.94%)
Sep 27, 2010	7.436	7.542	7.278	7.477	49,818	+0.04(+0.55%)
Sep 24, 2010	7.197	7.454	7.197	7.436	52,007	+0.34(+4.78%)
Sep 23, 2010	7.132	7.325	7.033	7.097	68,323	-0.07(-0.98%)
Sep 22, 2010	6.916	7.167	6.916	7.167	50,804	+0.22(+3.11%)
Sep 21, 2010	6.869	7.062	6.863	6.951	45,443	+0.06(+0.93%)
Sep 20, 2010	6.565	6.892	6.553	6.886	73,187	+0.30(+4.62%)
Sep 17, 2010	6.617	6.711	6.512	6.582	100,500	-0.03(-0.44%)
Sep 15, 2010	6.506	6.670	6.506	6.611	25,779	+0.06(+0.98%)
Sep 14, 2010	6.629	6.664	6.489	6.547	42,173	-0.11(-1.58%)
Sep 13, 2010	6.617	6.711	6.582	6.652	59,777	+0.06(+0.98%)
Sep 10, 2010	6.799	6.799	6.553	6.588	54,542	-0.17(-2.51%)
Sep 09, 2010	6.670	6.810	6.670	6.758	38,003	+0.18(+2.76%)
Sep 08, 2010	6.588	6.693	6.559	6.576	28,177	+0.02(+0.36%)
Sep 07, 2010	6.611	6.635	6.477	6.553	103,966	-0.06(-0.88%)
Sep 03, 2010	6.477	6.664	6.465	6.611	99,413	+0.11(+1.71%)
Sep 02, 2010	6.582	6.588	6.460	6.500	30,137	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.