Indicators

Regency Centers Corp (NQ: REG )

61.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.69	58.88	57.27	57.54	1,119,085	-0.65(-1.11%)
Sep 28, 2023	57.53	58.36	57.50	58.19	1,297,125	+0.95(+1.66%)
Sep 27, 2023	57.42	58.26	56.95	57.24	1,029,107	-0.13(-0.22%)
Sep 26, 2023	58.31	58.62	57.19	57.37	918,079	-1.37(-2.34%)
Sep 25, 2023	58.62	59.04	58.61	58.74	556,416	-0.09(-0.15%)
Sep 22, 2023	59.37	59.86	58.79	58.83	773,068	-0.49(-0.83%)
Sep 21, 2023	60.16	60.29	59.23	59.32	597,096	-1.15(-1.90%)
Sep 20, 2023	61.14	61.37	60.43	60.47	574,972	+0.09(+0.14%)
Sep 19, 2023	60.46	60.81	60.19	60.39	723,103	-0.07(-0.11%)
Sep 18, 2023	61.54	61.54	60.42	60.45	869,742	-1.22(-1.98%)
Sep 15, 2023	62.11	62.18	61.42	61.67	1,570,228	-0.42(-0.67%)
Sep 14, 2023	61.26	62.32	61.26	62.09	791,073	+1.08(+1.78%)
Sep 13, 2023	62.21	62.21	60.84	61.01	764,240	-0.62(-1.01%)
Sep 12, 2023	61.03	61.68	60.96	61.63	475,436	+0.41(+0.67%)
Sep 11, 2023	61.50	61.73	60.78	61.21	883,595	-0.18(-0.30%)
Sep 08, 2023	61.20	61.96	61.07	61.40	968,972	+0.19(+0.31%)
Sep 07, 2023	60.96	61.64	60.74	61.20	1,424,050	+0.26(+0.42%)
Sep 06, 2023	60.09	60.99	59.81	60.95	1,322,206	+1.07(+1.79%)
Sep 05, 2023	60.46	60.61	59.44	59.87	1,562,505	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.