Indicators

Russell 3000 Vanguard (NQ: VTHR )

235.78 -0.37 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.76	126.37	125.76	126.31	6,669	+0.88(+0.70%)
Sep 27, 2019	126.44	126.51	125.38	125.43	3,531	-0.73(-0.58%)
Sep 26, 2019	126.62	126.62	125.65	126.16	5,218	-0.40(-0.31%)
Sep 25, 2019	125.75	126.76	125.23	126.56	16,993	+0.82(+0.65%)
Sep 24, 2019	127.14	127.38	125.69	125.74	7,388	-1.21(-0.95%)
Sep 23, 2019	126.82	127.25	126.80	126.95	4,017	+0.02(+0.01%)
Sep 20, 2019	127.87	127.87	126.88	126.93	7,312	-0.58(-0.45%)
Sep 19, 2019	127.70	128.13	127.51	127.51	3,558	-0.05(-0.04%)
Sep 18, 2019	127.25	127.55	126.41	127.55	9,417	+0.27(+0.21%)
Sep 17, 2019	127.19	127.33	127.19	127.28	3,288	+0.02(+0.01%)
Sep 16, 2019	127.28	127.35	127.01	127.27	5,775	-0.35(-0.28%)
Sep 13, 2019	127.87	127.91	127.50	127.62	5,484	-0.02(-0.01%)
Sep 12, 2019	127.68	127.97	127.39	127.64	7,080	+0.41(+0.32%)
Sep 11, 2019	126.25	127.23	126.25	127.23	4,614	+1.22(+0.97%)
Sep 10, 2019	125.73	126.01	125.19	126.01	4,714	-0.06(-0.04%)
Sep 09, 2019	126.39	126.39	125.78	126.06	6,087	+0.08(+0.06%)
Sep 06, 2019	126.01	126.27	125.88	125.99	7,634	-0.01(-0.01%)
Sep 05, 2019	125.54	126.31	125.54	126.00	22,138	+1.71(+1.38%)
Sep 04, 2019	124.02	124.31	123.94	124.29	2,895	+1.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.