Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.570 1.570 1.540 1.560 144,914 +0.02(+1.30%)
Sep 29, 2015 1.510 1.600 1.340 1.540 464,553 +0.02(+1.32%)
Sep 28, 2015 1.570 1.570 1.510 1.520 357,428 -0.09(-5.59%)
Sep 25, 2015 1.600 1.620 1.553 1.610 157,115 +0.02(+0.94%)
Sep 24, 2015 1.640 1.690 1.550 1.595 146,294 -0.05(-3.33%)
Sep 23, 2015 1.650 1.680 1.620 1.650 42,224 -0.01(-0.60%)
Sep 22, 2015 1.600 1.690 1.530 1.660 318,337 +0.00(+0.01%)
Sep 21, 2015 1.650 1.710 1.630 1.660 233,910 +0.05(+3.10%)
Sep 18, 2015 1.610 1.700 1.600 1.610 272,373 -0.06(-3.59%)
Sep 17, 2015 1.710 1.710 1.620 1.670 249,942 -0.02(-1.18%)
Sep 16, 2015 1.630 1.720 1.630 1.690 272,775 +0.06(+3.68%)
Sep 15, 2015 1.650 1.710 1.620 1.630 252,757 -0.04(-2.40%)
Sep 14, 2015 1.710 1.740 1.600 1.670 520,923 +0.00(+0.00%)
Sep 11, 2015 1.550 1.680 1.530 1.670 902,500 +0.15(+9.87%)
Sep 10, 2015 1.490 1.540 1.483 1.520 162,838 +0.00(+0.00%)
Sep 09, 2015 1.420 1.570 1.420 1.520 808,912 +0.15(+10.95%)
Sep 08, 2015 1.370 1.400 1.330 1.370 260,701 -0.02(-1.44%)
Sep 04, 2015 1.390 1.390 1.390 1.390 59,000 +0.00(+0.00%)
Sep 03, 2015 1.420 1.430 1.380 1.390 72,850 -0.02(-1.07%)
Sep 02, 2015 1.420 1.470 1.390 1.405 84,431 -0.03(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.