Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.759 5.759 5.186 5.659 471,358 -0.06(-1.11%)
Sep 29, 2021 5.750 5.778 5.696 5.723 57,618 +0.03(+0.48%)
Sep 28, 2021 5.787 5.809 5.696 5.696 240,714 -0.15(-2.64%)
Sep 27, 2021 5.705 5.859 5.705 5.850 36,538 +0.10(+1.74%)
Sep 24, 2021 5.741 5.778 5.714 5.750 18,119 +0.00(+0.00%)
Sep 23, 2021 5.768 5.823 5.659 5.750 71,802 +0.02(+0.32%)
Sep 22, 2021 5.723 5.796 5.714 5.732 35,719 +0.02(+0.32%)
Sep 21, 2021 5.714 5.814 5.705 5.714 33,950 +0.00(+0.00%)
Sep 20, 2021 5.741 5.741 5.687 5.714 42,328 -0.10(-1.72%)
Sep 17, 2021 5.796 5.859 5.768 5.814 61,003 -0.01(-0.16%)
Sep 16, 2021 5.850 5.859 5.768 5.823 77,869 -0.04(-0.62%)
Sep 15, 2021 5.896 5.903 5.823 5.859 99,249 -0.06(-1.08%)
Sep 14, 2021 5.950 5.950 5.850 5.923 41,420 +0.00(+0.00%)
Sep 13, 2021 5.932 5.983 5.805 5.923 57,724 +0.00(+0.00%)
Sep 10, 2021 5.969 5.996 5.878 5.923 35,078 -0.02(-0.31%)
Sep 09, 2021 5.950 5.959 5.905 5.941 39,108 -0.01(-0.15%)
Sep 08, 2021 6.087 6.123 5.905 5.950 24,430 -0.13(-2.10%)
Sep 07, 2021 6.105 6.146 5.932 6.078 38,734 -0.02(-0.30%)
Sep 03, 2021 6.169 6.187 6.023 6.096 42,180 -0.04(-0.59%)
Sep 02, 2021 6.151 6.187 6.023 6.132 57,720 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.