Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.62	23.96	23.57	23.64	143,416	+0.77(+3.37%)
Sep 28, 2023	23.00	23.17	22.49	22.87	305,053	+0.38(+1.69%)
Sep 27, 2023	23.10	23.23	22.09	22.49	273,791	-0.60(-2.60%)
Sep 26, 2023	23.58	23.67	22.70	23.09	288,493	-0.55(-2.35%)
Sep 25, 2023	23.44	23.68	23.53	23.64	186,703	-0.39(-1.64%)
Sep 22, 2023	23.44	24.71	23.44	24.04	133,845	-0.20(-0.83%)
Sep 21, 2023	23.44	25.95	23.44	24.24	243,184	-0.79(-3.16%)
Sep 20, 2023	23.98	25.66	23.98	25.03	64,588	+0.12(+0.48%)
Sep 19, 2023	26.35	26.35	24.91	24.91	115,621	-1.34(-5.12%)
Sep 18, 2023	26.46	26.46	26.10	26.25	63,393	-0.21(-0.77%)
Sep 15, 2023	26.47	26.60	26.21	26.46	108,969	+0.26(+0.99%)
Sep 14, 2023	23.87	26.23	23.87	26.20	375,829	+1.07(+4.26%)
Sep 13, 2023	25.06	25.22	24.92	25.13	59,820	-0.03(-0.12%)
Sep 12, 2023	25.54	25.60	25.08	25.16	204,990	-0.77(-2.99%)
Sep 11, 2023	25.79	26.16	25.79	25.93	77,943	+1.18(+4.79%)
Sep 08, 2023	25.14	25.14	24.66	24.75	37,305	-0.60(-2.36%)
Sep 07, 2023	23.78	25.56	23.78	25.35	92,297	-0.21(-0.81%)
Sep 06, 2023	25.53	25.59	25.38	25.56	37,949	-0.19(-0.73%)
Sep 05, 2023	26.64	26.70	25.71	25.74	17,282	-1.35(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.