Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.920 8.980 8.784 8.784 10,352 +0.02(+0.27%)
Sep 29, 2020 8.900 8.994 8.560 8.760 10,745 +0.00(+0.04%)
Sep 28, 2020 8.800 8.800 8.650 8.757 21,404 +0.06(+0.65%)
Sep 25, 2020 8.500 8.707 8.446 8.700 21,000 +0.09(+1.05%)
Sep 24, 2020 8.700 8.820 8.510 8.610 22,869 -0.20(-2.27%)
Sep 23, 2020 9.510 9.510 8.725 8.810 39,382 -0.89(-9.18%)
Sep 22, 2020 10.19 10.19 9.620 9.700 19,802 -0.31(-3.10%)
Sep 21, 2020 10.61 11.00 9.950 10.01 22,291 -1.17(-10.47%)
Sep 18, 2020 10.78 11.22 10.78 11.18 28,000 +0.33(+3.04%)
Sep 17, 2020 10.38 10.86 10.38 10.85 7,266 +0.10(+0.97%)
Sep 16, 2020 10.25 10.95 10.25 10.75 44,673 +0.81(+8.15%)
Sep 15, 2020 10.22 10.22 9.800 9.935 35,529 +0.36(+3.71%)
Sep 14, 2020 9.550 9.580 9.405 9.580 25,069 -0.10(-1.03%)
Sep 11, 2020 9.750 9.940 9.510 9.680 6,800 +0.09(+0.94%)
Sep 10, 2020 9.830 9.900 9.570 9.590 3,156 -0.22(-2.22%)
Sep 09, 2020 9.720 9.830 9.720 9.808 2,089 +0.39(+4.11%)
Sep 08, 2020 9.498 9.510 9.299 9.420 23,439 -0.50(-5.00%)
Sep 04, 2020 10.08 10.15 9.520 9.916 24,000 +0.30(+3.09%)
Sep 03, 2020 9.848 9.880 9.496 9.619 9,871 -0.67(-6.52%)
Sep 02, 2020 10.40 10.90 9.980 10.29 4,980 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.