Indicators

First Quantum Minerals (OP: FQVLF )

12.19 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.380	8.380	8.247	8.350	2,970	+0.18(+2.15%)
Sep 27, 2019	8.070	8.310	8.060	8.174	10,500	+0.27(+3.37%)
Sep 26, 2019	8.480	8.480	7.868	7.908	91,238	-0.90(-10.21%)
Sep 25, 2019	8.544	8.910	8.370	8.807	58,432	+0.10(+1.18%)
Sep 24, 2019	8.400	8.704	8.300	8.704	4,118	+0.57(+7.03%)
Sep 23, 2019	8.347	8.530	8.040	8.132	58,182	-1.08(-11.70%)
Sep 20, 2019	8.865	9.554	8.865	9.210	57,000	+0.49(+5.62%)
Sep 19, 2019	8.120	8.743	8.080	8.720	61,680	+1.15(+15.12%)
Sep 18, 2019	7.540	7.575	7.540	7.575	751	-0.26(-3.27%)
Sep 17, 2019	7.831	7.831	7.831	7.831	210	-0.16(-1.99%)
Sep 16, 2019	7.980	7.990	7.853	7.990	20,756	-0.32(-3.85%)
Sep 13, 2019	7.916	8.310	7.860	8.310	13,300	+0.58(+7.52%)
Sep 12, 2019	7.068	7.769	7.068	7.729	62,504	+0.67(+9.48%)
Sep 11, 2019	7.232	7.232	7.010	7.060	52,008	-0.11(-1.54%)
Sep 10, 2019	7.263	7.310	7.170	7.170	102,124	+0.11(+1.49%)
Sep 09, 2019	7.090	7.090	7.042	7.065	2,277	+0.19(+2.69%)
Sep 06, 2019	7.100	7.100	6.880	6.880	12,700	-0.19(-2.71%)
Sep 05, 2019	6.910	7.074	6.892	7.072	168,685	+0.58(+8.96%)
Sep 04, 2019	6.516	6.592	6.467	6.490	7,737	+0.41(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.