Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.99	11.99	11.41	11.46	6,600	-0.84(-6.83%)
Sep 27, 2018	11.80	12.30	11.80	12.30	1,080	-0.15(-1.20%)
Sep 26, 2018	11.99	12.45	11.77	12.45	841,784	+0.46(+3.81%)
Sep 25, 2018	12.76	12.77	11.61	11.99	147,103	-0.33(-2.72%)
Sep 24, 2018	13.27	13.27	12.33	12.33	9,170	-0.90(-6.78%)
Sep 21, 2018	13.56	13.61	13.23	13.23	11,600	+0.04(+0.27%)
Sep 20, 2018	13.50	13.70	13.19	13.19	30,024	+0.10(+0.77%)
Sep 19, 2018	12.77	13.11	12.77	13.09	13,696	+0.66(+5.31%)
Sep 18, 2018	12.08	12.46	12.08	12.43	6,651	+0.56(+4.72%)
Sep 17, 2018	11.81	11.87	11.81	11.87	2,301	+0.13(+1.13%)
Sep 14, 2018	11.77	11.85	11.74	11.74	34,400	+0.06(+0.49%)
Sep 13, 2018	12.15	12.16	11.67	11.68	125,404	-0.19(-1.58%)
Sep 12, 2018	11.26	12.19	11.23	11.87	5,321	+1.02(+9.41%)
Sep 11, 2018	10.90	10.90	10.85	10.85	48,462	-0.17(-1.57%)
Sep 10, 2018	11.01	11.08	11.01	11.02	9,551	+0.04(+0.36%)
Sep 07, 2018	10.99	11.25	10.67	10.98	14,500	-0.33(-2.95%)
Sep 06, 2018	11.63	11.63	11.31	11.31	9,138	-0.18(-1.54%)
Sep 05, 2018	11.25	11.52	11.25	11.49	15,512	-0.34(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.