Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.730 3.840 3.612 3.690 10,807 +0.24(+6.96%)
Sep 29, 2015 3.631 3.750 3.450 3.450 15,003 -0.03(-0.90%)
Sep 28, 2015 3.740 3.740 3.459 3.481 15,225 -0.60(-14.68%)
Sep 25, 2015 4.156 4.156 4.040 4.080 2,200 -0.15(-3.55%)
Sep 24, 2015 4.050 4.230 3.931 4.230 97,795 +0.03(+0.79%)
Sep 23, 2015 4.249 4.310 4.169 4.197 14,599 -0.20(-4.48%)
Sep 22, 2015 4.399 4.412 4.190 4.394 12,313 -0.35(-7.30%)
Sep 21, 2015 5.200 5.200 4.650 4.740 8,888 -0.52(-9.89%)
Sep 18, 2015 5.410 5.410 5.260 5.260 2,155 -0.62(-10.47%)
Sep 17, 2015 5.700 5.875 5.700 5.875 3,522 +0.20(+3.43%)
Sep 16, 2015 5.600 5.680 5.542 5.680 5,069 +0.31(+5.82%)
Sep 15, 2015 5.391 5.455 5.350 5.367 6,821 +0.07(+1.27%)
Sep 14, 2015 5.465 5.465 5.300 5.300 1,504 -0.58(-9.86%)
Sep 11, 2015 5.820 5.890 5.820 5.880 12,006 +0.13(+2.26%)
Sep 10, 2015 5.585 5.800 5.585 5.750 2,171 +0.26(+4.66%)
Sep 09, 2015 6.000 6.050 5.494 5.494 19,560 -0.08(-1.36%)
Sep 08, 2015 5.500 5.570 5.262 5.570 8,037 +0.88(+18.76%)
Sep 04, 2015 4.690 4.690 4.690 0 -0.36(-7.15%)
Sep 03, 2015 5.160 5.519 5.040 5.051 134,671 +0.34(+7.31%)
Sep 02, 2015 4.889 4.889 4.610 4.707 308,787 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.