Indicators

First Quantum Minerals (OP: FQVLF )

13.59 +0.28 (+2.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.21	21.43	21.21	21.43	1,000	+0.11(+0.52%)
Sep 27, 2012	21.36	21.36	21.32	21.32	2,356	+0.72(+3.50%)
Sep 26, 2012	20.69	20.90	20.60	20.60	760	-0.66(-3.10%)
Sep 25, 2012	21.68	21.69	21.25	21.26	3,965	-0.47(-2.16%)
Sep 24, 2012	21.32	21.85	21.32	21.73	2,400	+0.24(+1.12%)
Sep 21, 2012	22.29	22.51	21.49	21.49	3,622	-0.35(-1.60%)
Sep 20, 2012	21.71	22.05	21.68	21.84	25,300	-0.66(-2.92%)
Sep 19, 2012	22.48	22.58	22.45	22.50	1,057	+0.28(+1.24%)
Sep 18, 2012	22.50	22.59	22.10	22.22	1,786	-0.24(-1.07%)
Sep 17, 2012	23.50	23.76	22.46	22.46	4,000	-1.35(-5.67%)
Sep 14, 2012	24.41	25.42	23.81	23.81	15,400	+0.26(+1.10%)
Sep 13, 2012	22.94	23.56	22.94	23.55	5,485	+1.60(+7.29%)
Sep 12, 2012	22.40	22.70	21.95	21.95	800	-0.43(-1.92%)
Sep 11, 2012	22.38	22.50	22.38	22.38	600	-0.18(-0.80%)
Sep 10, 2012	22.21	22.56	22.21	22.56	500	+0.56(+2.55%)
Sep 07, 2012	21.03	22.01	21.02	22.00	7,507	+1.81(+8.96%)
Sep 06, 2012	19.78	20.36	19.78	20.19	1,300	+0.79(+4.07%)
Sep 05, 2012	19.40	19.53	18.92	19.40	31,546	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.