Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	99.23	99.23	99.23	99.23	100	+8.02(+8.79%)
Sep 27, 2007	91.21	91.21	91.21	91.21	0	+0.00(+0.00%)
Sep 26, 2007	93.41	91.21	91.21	91.21	1,000	-2.20(-2.36%)
Sep 25, 2007	93.41	93.41	93.41	93.41	208	+1.41(+1.53%)
Sep 24, 2007	92.00	92.00	92.00	92.00	0	+0.00(+0.00%)
Sep 21, 2007	90.11	92.00	92.00	92.00	1,000	+1.89(+2.10%)
Sep 20, 2007	90.11	90.11	90.11	90.11	12,700	+0.00(+0.00%)
Sep 19, 2007	90.11	92.00	89.48	90.11	1,400	+8.08(+9.86%)
Sep 18, 2007	82.02	82.02	82.02	82.02	0	+0.00(+0.00%)
Sep 17, 2007	82.02	82.02	82.02	82.02	0	+0.00(+0.00%)
Sep 14, 2007	82.02	82.02	80.01	82.02	18,300	+0.78(+0.96%)
Sep 13, 2007	81.24	81.45	79.00	81.24	2,150	+7.72(+10.50%)
Sep 12, 2007	73.52	73.52	73.52	73.52	200	+0.00(+0.00%)
Sep 11, 2007	73.52	73.52	73.52	73.52	4,000	+2.50(+3.52%)
Sep 10, 2007	71.02	73.00	71.02	71.02	15,405	-4.19(-5.58%)
Sep 07, 2007	75.21	75.21	75.21	75.21	0	+0.00(+0.00%)
Sep 06, 2007	74.59	75.93	75.06	75.21	600	+0.63(+0.84%)
Sep 05, 2007	74.59	74.65	74.59	74.59	200	-1.88(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.