Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.71	46.84	46.27	46.71	9,120	-0.48(-1.03%)
Sep 28, 2006	47.19	47.19	47.19	47.19	500	-0.31(-0.65%)
Sep 27, 2006	47.51	50.11	47.51	47.51	2,698	-1.25(-2.57%)
Sep 26, 2006	43.30	48.76	47.69	48.76	350	+5.46(+12.61%)
Sep 25, 2006	43.30	43.30	42.29	43.30	660	-2.71(-5.89%)
Sep 22, 2006	46.01	46.01	46.01	46.01	4,000	+0.33(+0.72%)
Sep 21, 2006	45.68	45.68	45.40	45.68	2,100	-1.85(-3.89%)
Sep 20, 2006	47.53	48.34	47.53	47.53	2,098	-1.41(-2.88%)
Sep 19, 2006	48.94	49.18	48.92	48.94	19,700	-0.25(-0.50%)
Sep 18, 2006	49.19	50.04	49.19	49.19	200	+0.18(+0.36%)
Sep 15, 2006	49.01	49.01	48.12	49.01	1,900	+0.09(+0.18%)
Sep 14, 2006	48.92	53.09	48.92	48.92	2,500	-3.50(-6.67%)
Sep 13, 2006	52.42	52.42	51.57	52.42	1,200	+0.40(+0.77%)
Sep 12, 2006	52.02	52.03	52.00	52.02	400	+0.24(+0.46%)
Sep 11, 2006	51.78	53.54	51.73	51.78	3,825	-4.31(-7.69%)
Sep 08, 2006	56.09	56.15	56.07	56.09	3,075	-1.54(-2.67%)
Sep 07, 2006	57.63	58.16	57.63	57.63	1,417	-2.30(-3.84%)
Sep 06, 2006	59.93	59.93	59.47	59.93	800	-0.88(-1.45%)
Sep 05, 2006	60.81	61.56	57.68	60.81	7,200	+4.44(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.