Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		85.15	85.15	85.15	0	+0.00(+0.00%)
Sep 25, 2019		85.15	85.15	85.15	0	+0.00(+0.00%)
Sep 24, 2019	85.15	85.15	85.15	85.15	101	-1.15(-1.33%)
Sep 23, 2019		86.30	86.30	86.30	4	+0.00(+0.00%)
Sep 20, 2019		86.30	86.30	86.30	1	+0.00(+0.00%)
Sep 19, 2019		86.30	86.30	86.30	3	+0.00(+0.00%)
Sep 18, 2019	86.30	86.30	86.30	86.30	245	+1.48(+1.74%)
Sep 17, 2019		84.82	84.82	84.82	3	+0.00(+0.00%)
Sep 16, 2019		84.82	84.82	84.82	52	+0.00(+0.00%)
Sep 12, 2019		84.82	84.82	84.82	0	+6.17(+7.84%)
Sep 09, 2019		78.65	78.65	78.65	0	+0.00(+0.00%)
Sep 06, 2019		78.65	78.65	78.65	103	+0.00(+0.00%)
Sep 05, 2019		78.65	78.65	78.65	30	+0.00(+0.00%)
Sep 04, 2019		78.65	78.65	78.65	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.