Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	147.32	148.84	147.32	148.75	600	+1.52(+1.03%)
Sep 27, 2013	146.93	147.23	146.93	147.23	200	+0.33(+0.22%)
Sep 26, 2013	146.90	146.90	146.90	146.90	100	+0.60(+0.41%)
Sep 24, 2013	146.30	146.30	146.30	146.30	0	-2.85(-1.91%)
Sep 23, 2013	150.80	151.75	149.15	149.15	400	-5.10(-3.31%)
Sep 19, 2013		154.25	154.25	154.25	0	+11.80(+8.28%)
Sep 18, 2013	143.79	143.79	142.45	142.45	300	-0.56(-0.39%)
Sep 17, 2013	142.20	143.01	142.20	143.01	200	+2.18(+1.55%)
Sep 16, 2013	141.00	140.83	140.83	140.83	800	+1.33(+0.95%)
Sep 13, 2013	139.79	139.79	139.50	139.50	500	+0.66(+0.48%)
Sep 12, 2013	138.84	138.84	138.84	138.84	100	-0.16(-0.12%)
Sep 11, 2013	139.00	139.00	139.00	139.00	200	+2.10(+1.53%)
Sep 10, 2013	134.57	136.90	134.57	136.90	400	+2.40(+1.78%)
Sep 09, 2013	134.50	134.50	134.50	134.50	100	+3.12(+2.37%)
Sep 06, 2013	132.44	132.44	131.38	131.38	392	-2.27(-1.70%)
Sep 05, 2013	133.65	133.65	133.65	133.65	400	+2.20(+1.67%)
Sep 04, 2013	131.50	131.50	131.45	131.45	300	-0.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.