Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	75.75	76.00	75.75	75.75	266	-3.50(-4.42%)
Sep 27, 2007	79.25	79.25	79.25	79.25	0	+0.00(+0.00%)
Sep 26, 2007	76.05	79.25	78.00	79.25	2,408	+3.20(+4.21%)
Sep 25, 2007	76.05	76.75	75.75	76.05	3,564	+1.55(+2.08%)
Sep 24, 2007	74.50	74.50	74.50	74.50	461	+1.70(+2.34%)
Sep 21, 2007	74.50	73.55	72.80	72.80	1,570	-1.70(-2.28%)
Sep 20, 2007	74.50	74.50	74.50	74.50	100	+2.50(+3.47%)
Sep 19, 2007	72.00	72.00	72.00	72.00	270	+0.00(+0.00%)
Sep 18, 2007	73.50	72.00	71.15	72.00	6,177	-1.50(-2.04%)
Sep 17, 2007	73.50	73.50	73.50	73.50	198	+0.50(+0.68%)
Sep 14, 2007	73.00	73.00	72.50	73.00	428	+5.00(+7.35%)
Sep 13, 2007	68.00	68.00	68.00	68.00	300	+0.00(+0.00%)
Sep 12, 2007	68.00	68.00	68.00	68.00	17,895	+0.00(+0.00%)
Sep 11, 2007	68.00	68.00	68.00	68.00	106,810	-2.25(-3.20%)
Sep 10, 2007	70.25	70.25	70.25	70.25	0	+0.00(+0.00%)
Sep 07, 2007	70.25	70.75	70.00	70.25	1,498	-0.75(-1.06%)
Sep 06, 2007	68.75	71.00	69.00	71.00	862	+2.25(+3.27%)
Sep 05, 2007	68.75	68.75	68.75	68.75	116	-1.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.