Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.32 +0.37 (+2.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.251 8.491 8.190 8.487 33,129 +0.23(+2.75%)
Sep 29, 2016 7.985 8.300 7.873 8.260 60,603 +0.37(+4.71%)
Sep 28, 2016 7.469 7.900 7.469 7.889 64,380 +0.53(+7.24%)
Sep 27, 2016 7.304 7.408 7.260 7.356 34,722 +0.09(+1.18%)
Sep 26, 2016 7.350 7.380 7.270 7.270 64,713 -0.08(-1.09%)
Sep 23, 2016 7.150 7.389 7.150 7.350 32,793 +0.11(+1.52%)
Sep 22, 2016 7.507 7.542 7.200 7.240 61,847 -0.36(-4.75%)
Sep 21, 2016 7.562 7.650 7.480 7.601 23,135 +0.10(+1.30%)
Sep 20, 2016 7.430 7.729 7.345 7.503 48,011 +0.07(+0.99%)
Sep 19, 2016 7.370 7.550 7.370 7.430 31,745 +0.05(+0.68%)
Sep 16, 2016 7.000 7.380 7.000 7.380 39,566 +0.23(+3.22%)
Sep 15, 2016 7.246 7.246 7.080 7.150 38,571 -0.09(-1.21%)
Sep 14, 2016 7.370 7.438 7.238 7.238 22,377 -0.09(-1.26%)
Sep 13, 2016 7.300 7.370 7.230 7.330 21,265 -0.03(-0.40%)
Sep 12, 2016 7.485 7.631 7.350 7.360 68,623 -0.32(-4.13%)
Sep 09, 2016 7.887 8.000 7.677 7.677 25,908 -0.23(-2.85%)
Sep 08, 2016 7.843 7.929 7.835 7.902 14,577 +0.00(+0.03%)
Sep 07, 2016 7.889 7.950 7.840 7.900 28,453 +0.04(+0.51%)
Sep 06, 2016 7.700 7.938 7.660 7.860 50,897 +0.24(+3.15%)
Sep 02, 2016 7.620 7.620 7.620 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.