Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.630 6.830 6.630 6.695 34,095 +0.04(+0.68%)
Sep 29, 2020 6.810 6.810 6.460 6.650 114,586 -0.04(-0.60%)
Sep 28, 2020 6.850 6.850 6.530 6.690 30,362 +0.25(+3.88%)
Sep 25, 2020 6.405 6.440 6.370 6.440 9,300 -0.11(-1.68%)
Sep 24, 2020 6.550 6.610 6.530 6.550 80,710 -0.13(-1.95%)
Sep 23, 2020 6.830 6.830 6.680 6.680 134,683 -0.16(-2.34%)
Sep 22, 2020 6.800 6.849 6.670 6.840 13,670 +0.09(+1.33%)
Sep 21, 2020 6.990 6.990 6.610 6.750 40,813 -0.18(-2.60%)
Sep 18, 2020 6.855 6.970 6.855 6.930 31,700 -0.04(-0.57%)
Sep 17, 2020 6.980 7.020 6.970 6.970 14,183 -0.06(-0.78%)
Sep 16, 2020 7.100 7.100 6.990 7.025 58,600 -0.14(-2.02%)
Sep 15, 2020 7.190 7.310 7.130 7.170 132,219 -0.08(-1.10%)
Sep 14, 2020 7.410 7.410 7.250 7.250 12,966 +0.08(+1.12%)
Sep 11, 2020 7.030 7.170 7.030 7.170 16,900 +0.07(+0.99%)
Sep 10, 2020 7.230 7.230 6.990 7.100 60,722 -0.11(-1.53%)
Sep 09, 2020 7.200 7.220 7.060 7.210 32,302 -0.13(-1.77%)
Sep 08, 2020 7.370 7.370 7.090 7.340 19,874 +0.06(+0.82%)
Sep 04, 2020 7.256 7.340 7.190 7.280 10,400 +0.11(+1.48%)
Sep 03, 2020 7.310 7.310 7.150 7.174 23,722 -0.16(-2.13%)
Sep 02, 2020 7.490 7.490 7.150 7.330 29,127 -0.21(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.