Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.490 -0.060 (-0.70%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Sep 29, 2016		9.950	9.950	9.950	0	+0.01(+0.10%)
Sep 28, 2016	10.18	10.18	9.940	9.940	4,335	-0.28(-2.74%)
Sep 27, 2016	10.22	10.22	10.22	10.22	347	+0.02(+0.20%)
Sep 26, 2016	10.29	10.29	10.20	10.20	1,364	+0.05(+0.49%)
Sep 21, 2016		10.15	10.15	10.15	19	+0.18(+1.81%)
Sep 20, 2016	9.970	9.970	9.970	9.970	152	+0.07(+0.71%)
Sep 19, 2016	10.07	10.08	9.900	9.900	3,718	-0.12(-1.20%)
Sep 16, 2016	9.825	10.02	9.825	10.02	509	-0.11(-1.09%)
Sep 15, 2016	10.09	10.13	10.09	10.13	1,300	+0.12(+1.20%)
Sep 13, 2016		10.01	10.01	10.01	67	-0.33(-3.19%)
Sep 08, 2016		10.34	10.34	10.34	0	-0.19(-1.84%)
Sep 07, 2016	10.53	10.53	10.53	10.53	100	+0.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.