Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		19.29	19.29	19.29	41	+0.00(+0.00%)
Sep 29, 2020		19.29	19.29	19.29	40	+0.00(+0.00%)
Sep 28, 2020		19.29	19.29	19.29	25	+0.00(+0.00%)
Sep 24, 2020		19.29	19.29	19.29	0	-0.46(-2.33%)
Sep 23, 2020	19.75	19.75	19.75	19.75	1,054	-0.24(-1.20%)
Sep 22, 2020		19.99	19.99	19.99	10	+0.00(+0.00%)
Sep 21, 2020	19.99	19.99	19.99	19.99	162	+0.00(+0.00%)
Sep 18, 2020	19.99	19.99	19.99	19.99	800	-0.28(-1.38%)
Sep 17, 2020	20.27	20.27	20.27	20.27	126	-0.23(-1.15%)
Sep 16, 2020	20.92	20.92	20.50	20.50	616	-0.64(-3.05%)
Sep 15, 2020	21.15	21.15	21.15	21.15	389	-0.35(-1.63%)
Sep 14, 2020	21.50	21.50	21.50	21.50	540	+0.23(+1.08%)
Sep 11, 2020	21.27	21.27	21.27	21.27	100	+0.01(+0.05%)
Sep 10, 2020	21.26	21.26	21.26	21.26	113	+0.80(+3.91%)
Sep 09, 2020		20.46	20.46	20.46	29	+0.00(+0.00%)
Sep 08, 2020	20.70	21.00	20.46	20.46	6,130	-0.83(-3.90%)
Sep 04, 2020	21.29	21.29	21.29	21.29	14,300	+0.93(+4.57%)
Sep 03, 2020	20.36	20.36	20.36	20.36	165	-0.48(-2.30%)
Sep 02, 2020		20.84	20.84	20.84	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.