Indicators

Power Corporation of Canada (OP: PWCDF )

28.64 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.65	20.70	20.63	20.70	481	+0.36(+1.75%)
Sep 29, 2015	20.34	20.34	20.34	20.34	500	-0.06(-0.31%)
Sep 28, 2015	20.41	20.41	20.40	20.40	500	-0.06(-0.28%)
Sep 24, 2015		20.46	20.46	20.46	19	-0.19(-0.92%)
Sep 23, 2015	20.66	20.66	20.65	20.65	578	-0.07(-0.34%)
Sep 22, 2015	20.84	20.93	20.72	20.72	1,150	-0.38(-1.80%)
Sep 21, 2015	21.10	21.10	21.10	21.10	1,000	-0.50(-2.31%)
Sep 17, 2015		21.60	21.60	21.60	39	-0.10(-0.46%)
Sep 16, 2015	21.29	21.70	21.29	21.70	3,500	+0.82(+3.92%)
Sep 15, 2015	20.88	20.88	20.88	20.88	686	+0.12(+0.58%)
Sep 14, 2015	20.76	20.76	20.76	20.76	11,190	-0.11(-0.53%)
Sep 11, 2015	20.87	20.87	20.87	20.87	612	-0.27(-1.29%)
Sep 10, 2015	20.90	21.14	20.90	21.14	520	+0.23(+1.12%)
Sep 08, 2015		20.91	20.91	20.91	1	+0.41(+2.00%)
Sep 04, 2015		20.50	20.50	20.50	0	-1.02(-4.72%)
Sep 03, 2015	21.34	21.52	21.34	21.52	600	+0.42(+1.97%)
Sep 02, 2015	21.24	21.28	21.10	21.10	2,125	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.