Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.35	28.37	28.34	28.34	2,085	-0.21(-0.74%)
Sep 27, 2013	28.61	28.61	28.55	28.55	2,500	+0.07(+0.25%)
Sep 26, 2013	28.47	28.48	28.42	28.48	700	+0.35(+1.23%)
Sep 24, 2013	28.13	28.13	28.13	28.13	0	+0.15(+0.55%)
Sep 23, 2013	27.98	27.98	27.97	27.98	3,692	-0.19(-0.67%)
Sep 20, 2013	28.07	28.17	28.07	28.17	2,157	+0.19(+0.69%)
Sep 19, 2013	28.75	28.75	27.97	27.98	1,330	-0.66(-2.32%)
Sep 18, 2013	28.59	28.64	28.58	28.64	1,200	-0.08(-0.28%)
Sep 17, 2013	28.64	28.72	28.64	28.72	34,760	+0.05(+0.18%)
Sep 16, 2013	28.67	28.67	28.67	28.67	100	+0.47(+1.67%)
Sep 13, 2013	28.37	28.37	28.20	28.20	600	+0.01(+0.04%)
Sep 12, 2013	28.17	28.19	28.17	28.19	2,332	-0.20(-0.70%)
Sep 10, 2013		28.39	28.39	28.39	0	+0.45(+1.61%)
Sep 09, 2013	27.80	27.94	27.80	27.94	300	+0.19(+0.68%)
Sep 04, 2013		27.75	27.75	27.75	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.