Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.40	26.40	25.91	25.91	9,880	-0.17(-0.65%)
Sep 29, 2010	26.30	26.30	26.08	26.08	15,158	-0.25(-0.95%)
Sep 28, 2010	26.06	26.33	25.86	26.33	8,360	+0.22(+0.84%)
Sep 27, 2010	26.11	26.11	26.11	26.11	7,800	-0.02(-0.08%)
Sep 24, 2010	26.13	26.13	26.13	26.13	1,950	+0.19(+0.72%)
Sep 23, 2010	25.94	25.94	25.94	25.94	10,146	-0.05(-0.18%)
Sep 22, 2010	26.20	26.20	25.93	25.99	7,440	-0.46(-1.74%)
Sep 21, 2010	26.45	26.45	26.45	26.45	11,920	-0.03(-0.12%)
Sep 20, 2010	26.52	26.53	26.48	26.48	10,699	+0.26(+1.00%)
Sep 17, 2010	26.41	26.43	26.22	26.22	14,026	-0.57(-2.14%)
Sep 15, 2010	26.44	26.80	26.44	26.79	11,040	+0.05(+0.18%)
Sep 14, 2010	26.95	26.95	26.74	26.74	5,700	+0.19(+0.71%)
Sep 13, 2010	26.49	26.55	26.49	26.55	2,850	+0.46(+1.76%)
Sep 08, 2010		26.09	26.09	26.09	2,900	-0.07(-0.25%)
Sep 07, 2010	25.99	26.16	25.92	26.16	6,900	-0.44(-1.65%)
Sep 03, 2010	26.60	26.60	26.60	26.60	7,600	+0.82(+3.18%)
Sep 02, 2010	25.70	25.78	25.70	25.78	9,569	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.