Indicators

Great-West Lifeco (OP: GWLIF )

29.34 -0.05 (-0.17%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		30.40	30.40	30.40	0	+0.00(+0.00%)
Sep 26, 2008	30.40	30.42	30.40	30.40	900	-0.99(-3.15%)
Sep 25, 2008	31.39	31.39	31.39	31.39	0	+0.00(+0.00%)
Sep 24, 2008	31.39	31.39	31.39	31.39	900	+0.01(+0.04%)
Sep 23, 2008	31.52	31.39	31.38	31.38	2,000	-0.14(-0.44%)
Sep 22, 2008	31.52	31.97	31.50	31.52	10,250	+0.26(+0.84%)
Sep 19, 2008	31.25	34.00	31.14	31.25	23,322	+0.70(+2.30%)
Sep 18, 2008	30.55	30.71	29.30	30.55	4,632	+0.30(+0.99%)
Sep 15, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Sep 12, 2008	30.25	30.25	29.55	30.25	10,000	+0.77(+2.59%)
Sep 11, 2008	29.49	29.61	29.49	29.49	18,000	+0.47(+1.62%)
Sep 09, 2008		29.02	29.02	29.02	0	+0.00(+0.00%)
Sep 08, 2008	29.02	29.18	29.02	29.02	6,000	-0.11(-0.38%)
Sep 05, 2008	29.13	29.13	29.13	29.13	300	-0.57(-1.92%)
Sep 04, 2008	29.70	30.20	29.70	29.70	734	-0.37(-1.22%)
Sep 03, 2008	30.07	30.07	29.34	30.07	1,100	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.