Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

831.59 +9.24 (+1.12%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	102.35	102.35	102.35	102.35	1,269	+0.00(+0.00%)
Sep 28, 2006	102.35	102.35	102.35	102.35	236	-0.15(-0.15%)
Sep 27, 2006	102.50	102.50	102.50	102.50	1,000	+0.25(+0.24%)
Sep 26, 2006	101.00	102.25	102.25	102.25	100	+1.25(+1.24%)
Sep 25, 2006	101.00	101.00	101.00	101.00	2,000	+0.00(+0.00%)
Sep 22, 2006	101.00	101.00	101.00	101.00	150	+1.00(+1.00%)
Sep 21, 2006	100.00	100.00	100.00	100.00	128	+0.00(+0.00%)
Sep 20, 2006	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Sep 19, 2006	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Sep 18, 2006	100.00	100.00	100.00	100.00	247	+0.00(+0.00%)
Sep 15, 2006	100.00	100.00	100.00	100.00	100	-0.45(-0.45%)
Sep 14, 2006	100.45	100.45	100.45	100.45	1,051	+0.00(+0.00%)
Sep 13, 2006	100.45	100.45	100.45	100.45	100	+2.50(+2.55%)
Sep 12, 2006	97.95	97.95	97.95	97.95	0	+0.00(+0.00%)
Sep 11, 2006	97.95	97.95	97.95	97.95	582	-1.20(-1.21%)
Sep 08, 2006	99.15	99.15	99.15	99.15	120	-4.75(-4.57%)
Sep 07, 2006	103.90	103.90	103.90	103.90	1,518	+0.00(+0.00%)
Sep 06, 2006	103.90	103.90	103.90	103.90	508	+0.00(+0.00%)
Sep 05, 2006	103.90	103.90	103.90	103.90	100	+2.40(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.