Indicators

Acs Actividades ADR (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.196	7.196	7.135	7.135	5,035	+0.00(+0.07%)
Sep 28, 2023	7.110	7.135	7.110	7.130	2,000	+0.10(+1.42%)
Sep 27, 2023	7.055	7.055	7.030	7.030	3,774	-0.05(-0.71%)
Sep 26, 2023	7.125	7.125	7.080	7.080	36,902	-0.02(-0.28%)
Sep 25, 2023	7.080	7.100	7.100	7.100	3,619	-0.07(-0.98%)
Sep 22, 2023	7.220	7.230	7.170	7.170	2,034	-0.07(-0.97%)
Sep 21, 2023	7.210	7.250	7.210	7.240	12,784	-0.17(-2.29%)
Sep 20, 2023	7.320	7.410	7.313	7.410	5,389	+0.06(+0.82%)
Sep 19, 2023	7.238	7.359	7.230	7.350	12,151	+0.14(+1.94%)
Sep 18, 2023	7.140	7.210	7.100	7.210	1,315	+0.13(+1.84%)
Sep 15, 2023	7.070	7.100	7.010	7.080	7,673	+0.02(+0.28%)
Sep 14, 2023	6.965	7.060	6.965	7.060	1,757	+0.08(+1.15%)
Sep 13, 2023	6.985	6.990	6.955	6.980	2,692	-0.04(-0.57%)
Sep 12, 2023	7.015	7.030	6.990	7.020	13,091	-0.03(-0.43%)
Sep 11, 2023	6.960	7.050	6.960	7.050	2,866	+0.13(+1.88%)
Sep 08, 2023	6.900	6.921	6.880	6.920	6,764	+0.02(+0.29%)
Sep 07, 2023	6.910	6.910	6.879	6.900	11,925	+0.02(+0.29%)
Sep 06, 2023	6.872	6.880	6.860	6.880	8,911	+0.01(+0.15%)
Sep 05, 2023	6.860	6.900	6.860	6.870	7,163	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.