Indicators

Acs Actividades ADR (OP: ACSAY )

8.560 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.460	8.520	8.420	8.440	56,600	-0.26(-2.93%)
Sep 27, 2018	8.750	8.790	8.674	8.695	50,229	-0.01(-0.09%)
Sep 26, 2018	8.640	8.800	8.640	8.703	83,596	-0.04(-0.42%)
Sep 25, 2018	8.730	8.745	8.670	8.740	60,607	-0.02(-0.17%)
Sep 24, 2018	8.810	8.810	8.750	8.755	160,369	-0.05(-0.62%)
Sep 21, 2018	8.800	8.863	8.800	8.810	76,600	+0.18(+2.03%)
Sep 20, 2018	8.601	8.640	8.570	8.635	53,438	+0.15(+1.77%)
Sep 19, 2018	8.499	8.500	8.465	8.485	75,632	-0.10(-1.16%)
Sep 18, 2018	8.552	8.610	8.550	8.585	80,121	+0.00(+0.00%)
Sep 17, 2018	8.690	8.700	8.570	8.585	80,653	+0.05(+0.53%)
Sep 14, 2018	8.532	8.560	8.500	8.540	59,700	+0.16(+1.91%)
Sep 13, 2018	8.458	8.479	8.360	8.380	57,940	+0.07(+0.78%)
Sep 12, 2018	8.313	8.375	8.290	8.315	71,190	+0.09(+1.09%)
Sep 11, 2018	8.190	8.250	8.190	8.225	72,846	-0.05(-0.66%)
Sep 10, 2018	8.272	8.330	8.240	8.280	89,298	+0.28(+3.50%)
Sep 07, 2018	8.012	8.060	7.960	8.000	62,300	-0.06(-0.74%)
Sep 06, 2018	8.155	8.190	8.050	8.060	63,815	-0.07(-0.86%)
Sep 05, 2018	8.160	8.170	8.050	8.130	54,053	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.