Indicators

Acs Actividades ADR (OP: ACSAY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.320	7.370	7.310	7.370	127,384	+0.01(+0.14%)
Sep 28, 2017	7.274	7.700	7.270	7.360	62,603	+0.11(+1.52%)
Sep 27, 2017	7.238	7.530	7.230	7.250	55,211	+0.09(+1.26%)
Sep 26, 2017	7.195	7.240	7.125	7.160	106,776	-0.11(-1.51%)
Sep 25, 2017	7.300	7.330	7.260	7.270	95,320	-0.17(-2.28%)
Sep 22, 2017	7.468	7.480	7.420	7.440	74,258	+0.01(+0.13%)
Sep 21, 2017	7.370	7.440	7.370	7.430	46,297	+0.05(+0.68%)
Sep 20, 2017	7.380	7.741	7.310	7.380	85,921	-0.31(-4.03%)
Sep 19, 2017	7.740	7.750	7.670	7.690	48,184	-0.03(-0.39%)
Sep 18, 2017	7.690	7.740	7.690	7.720	87,361	+0.05(+0.65%)
Sep 15, 2017	7.650	7.880	7.620	7.670	95,368	+0.03(+0.39%)
Sep 14, 2017	7.588	7.850	7.580	7.640	38,687	+0.09(+1.19%)
Sep 13, 2017	7.630	7.765	7.550	7.550	149,332	-0.05(-0.66%)
Sep 12, 2017	7.588	7.622	7.550	7.600	39,060	+0.01(+0.13%)
Sep 11, 2017	7.640	7.690	7.590	7.590	63,683	+0.05(+0.66%)
Sep 08, 2017	7.588	7.600	7.540	7.540	84,157	-0.04(-0.53%)
Sep 07, 2017	7.600	7.630	7.550	7.580	79,236	+0.03(+0.40%)
Sep 06, 2017	7.590	7.620	7.550	7.550	71,014	-0.01(-0.13%)
Sep 05, 2017	7.590	7.630	7.500	7.560	163,782	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.