Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.930 +0.010 (+0.10%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.10	17.10	16.79	16.93	16,368	-0.09(-0.53%)
Sep 28, 2023	16.82	17.13	16.82	17.02	70,249	-0.33(-1.90%)
Sep 27, 2023	17.29	17.37	17.20	17.35	39,112	+0.03(+0.17%)
Sep 26, 2023	17.49	17.61	17.20	17.32	23,299	-0.99(-5.41%)
Sep 25, 2023	18.21	18.31	18.08	18.31	20,847	-0.48(-2.53%)
Sep 22, 2023	18.57	18.91	18.54	18.79	18,882	-0.14(-0.77%)
Sep 21, 2023	18.82	19.09	18.82	18.93	13,809	+0.28(+1.50%)
Sep 20, 2023	18.99	19.00	18.65	18.65	20,071	-0.47(-2.46%)
Sep 19, 2023	19.05	19.14	19.00	19.12	29,685	-0.01(-0.05%)
Sep 18, 2023	19.09	19.29	19.09	19.13	21,491	-0.14(-0.73%)
Sep 15, 2023	19.23	19.33	19.11	19.27	59,236	+0.08(+0.42%)
Sep 14, 2023	19.06	19.19	19.05	19.19	68,323	+0.70(+3.79%)
Sep 13, 2023	18.52	18.59	18.37	18.49	10,228	-0.21(-1.12%)
Sep 12, 2023	18.57	18.82	18.53	18.70	49,424	-0.55(-2.86%)
Sep 11, 2023	19.04	19.26	19.04	19.25	33,552	+1.26(+7.00%)
Sep 08, 2023	17.74	18.04	17.74	17.99	21,326	-0.02(-0.08%)
Sep 07, 2023	17.79	18.11	17.79	18.00	39,794	-0.10(-0.52%)
Sep 06, 2023	18.11	18.35	18.10	18.10	62,991	+0.17(+0.95%)
Sep 05, 2023	18.04	18.16	17.93	17.93	17,541	-0.36(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.